Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 177,361 | +0,20% | +0,354 | 177,361 | 177,361 | Kauf |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 177,139 | +0,20% | +0,353 | 177,210 | 176,635 | Kauf |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 176,860 | +0,20% | +0,351 | 176,860 | 176,860 | Kauf |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 176,660 | +0,19% | +0,343 | 176,660 | 176,660 | Kauf |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 176,470 | +0,20% | +0,348 | 176,470 | 176,470 | Kauf |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 176,286 | +0,19% | +0,342 | 176,286 | 176,286 | Kauf |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 176,069 | +0,19% | +0,341 | 176,069 | 176,069 | Kauf |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 175,893 | +0,19% | +0,341 | 175,893 | 175,893 | Kauf |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 175,723 | +0,19% | +0,341 | 175,723 | 175,723 | Kauf |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 175,518 | +0,19% | +0,341 | 175,518 | 175,518 | Kauf |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 175,356 | +0,19% | +0,341 | 175,356 | 175,356 | Kauf |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 175,161 | +0,19% | +0,340 | 175,161 | 175,161 | Kauf |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 175,026 | +0,21% | +0,359 | 175,026 | 175,026 | Kauf |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 174,868 | +0,21% | +0,359 | 174,868 | 174,868 | Kauf |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 174,676 | +0,21% | +0,359 | 174,676 | 174,676 | Kauf |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 174,379 | +0,21% | +0,358 | 174,379 | 174,379 | Kauf |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 173,907 | +0,21% | +0,358 | 173,907 | 173,907 | Kauf |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 173,435 | +0,21% | +0,357 | 173,435 | 173,435 | Kauf |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 172,992 | +0,21% | +0,356 | 172,992 | 172,992 | Kauf |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 172,158 | +0,21% | +0,354 | 172,158 | 172,158 | Kauf |