Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 161,646 | −0,36% | −0,591 | 161,646 | 161,646 | Kaufen |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161,323 | −0,37% | −0,600 | 161,323 | 161,323 | Kaufen |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 160,324 | −0,38% | −0,611 | 161,540 | 160,310 | Neutral |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 160,856 | −0,38% | −0,615 | 160,856 | 160,856 | Kaufen |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 160,591 | −0,38% | −0,613 | 160,591 | 160,591 | Kaufen |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 160,267 | −0,62% | −0,995 | 160,267 | 160,267 | Kaufen |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 160,197 | −0,38% | −0,610 | 160,197 | 160,197 | Kaufen |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 159,949 | −0,38% | −0,609 | 159,949 | 159,949 | Kaufen |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 159,757 | −0,38% | −0,608 | 159,757 | 159,757 | Kaufen |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 159,545 | −0,38% | −0,607 | 159,545 | 159,545 | Kaufen |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 159,393 | −0,38% | −0,608 | 159,393 | 159,393 | Kaufen |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 159,251 | −0,38% | −0,608 | 159,251 | 159,251 | Kaufen |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 159,095 | −0,38% | −0,609 | 159,095 | 159,095 | Kaufen |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 158,883 | −0,38% | −0,607 | 158,883 | 158,883 | Neutral |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 158,718 | −0,38% | −0,606 | 158,718 | 158,718 | Kaufen |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 158,204 | −0,38% | −0,603 | 158,204 | 158,204 | Kaufen |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 157,708 | −0,38% | −0,599 | 157,708 | 157,708 | Kaufen |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 157,237 | −0,38% | −0,596 | 157,237 | 157,237 | Starker Verkauf |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 156,764 | −0,38% | −0,593 | 156,764 | 156,764 | Kaufen |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 155,863 | −0,38% | −0,589 | 155,863 | 155,863 | Kaufen |