Auf geht's

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Keine Trades
ÜbersichtNachrichtenGedankenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
FCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,87821+0,18%+0,001550,878210,87821
Neutral
FCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,87948+0,18%+0,001560,879480,87948
Neutral
FCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,88030+0,18%+0,001600,880300,87943
Neutral
FCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,88176+0,17%+0,001460,881760,88176
Neutral
FCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,88319+0,17%+0,001460,883190,88319
Neutral
FCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,88392+0,18%+0,001560,883920,88392
Neutral
FCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,88546+0,17%+0,001460,885460,88546
Verkauf
FCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,88689+0,17%+0,001470,886890,88689
Verkauf
FCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,88801+0,17%+0,001470,888010,88801
Neutral
FCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,88946+0,17%+0,001470,889460,88946
Verkauf
FCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,89061+0,17%+0,001470,890610,89061
Verkauf
FCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,89175+0,17%+0,001470,891750,89175
Neutral
FCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,89321+0,17%+0,001530,893210,89321
Verkauf
FCEPG2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,89436+0,17%+0,001530,894360,89436
Verkauf
FCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,89551+0,17%+0,001530,895510,89551
Neutral
FCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,89924+0,17%+0,001540,899240,89924
Neutral
FCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,90315+0,17%+0,001550,903150,90315
Verkauf
FCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,90709+0,17%+0,001560,907090,90709
Neutral
FCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,91583+0,17%+0,001570,915830,91583
Neutral
FCEPZ2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-180,91820+0,06%+0,000540,918200,91820
Neutral