EUR/AUD Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFCEAK2025EUR/AUD Futures (May 2025) D | 2025-05-19 | 1,78630 | +0,27% | +0,00477 | 1,78630 | 1,78630 | Starker Kauf |
| FFCEAM2025EUR/AUD Futures (Jun 2025) D | 2025-06-16 | 1,78870 | +0,27% | +0,00478 | 1,78870 | 1,78870 | Kaufen |
| FFCEAN2025EUR/AUD Futures (Jul 2025) D | 2025-07-14 | 1,79131 | +0,27% | +0,00482 | 1,79131 | 1,79131 | Starker Kauf |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) D | 2025-08-18 | 1,79531 | +0,27% | +0,00488 | 1,79531 | 1,79531 | Starker Kauf |
| FFCEAU2025EUR/AUD Futures (Sep 2025) D | 2025-09-15 | 1,79668 | +0,27% | +0,00491 | 1,79668 | 1,79668 | Starker Kauf |
| FFCEAV2025EUR/AUD Futures (Oct 2025) D | 2025-10-13 | 1,79998 | +0,27% | +0,00490 | 1,79998 | 1,79998 | Starker Kauf |
| FFCEAX2025EUR/AUD Futures (Nov 2025) D | 2025-11-17 | 1,80273 | +0,27% | +0,00491 | 1,80273 | 1,80273 | Starker Kauf |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) D | 2025-12-15 | 1,80496 | +0,27% | +0,00491 | 1,80496 | 1,80496 | Starker Kauf |
| FFCEAF2026EUR/AUD Futures (Jan 2026) D | 2026-01-19 | 1,80768 | +0,27% | +0,00492 | 1,80768 | 1,80768 | Starker Kauf |
| FFCEAG2026EUR/AUD Futures (Feb 2026) D | 2026-02-16 | 1,80987 | +0,27% | +0,00493 | 1,80987 | 1,80987 | Starker Kauf |
| FFCEAH2026EUR/AUD Futures (Mar 2026) D | 2026-03-16 | 1,81205 | +0,27% | +0,00493 | 1,81205 | 1,81205 | Starker Kauf |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) D | 2026-04-13 | 1,81420 | +0,27% | +0,00494 | 1,81420 | 1,81420 | Starker Kauf |
| FFCEAK2026EUR/AUD Futures (May 2026) D | 2026-05-18 | 1,81664 | +0,28% | +0,00516 | 1,81664 | 1,81664 | Starker Kauf |
| FFCEAM2026EUR/AUD Futures (Jun 2026) D | 2026-06-15 | 1,81860 | +0,28% | +0,00516 | 1,81860 | 1,81860 | Starker Kauf |
| FFCEAN2026EUR/AUD Futures (Jul 2026) D | 2026-07-13 | 1,82051 | +0,28% | +0,00517 | 1,82051 | 1,82051 | Starker Kauf |
| FFCEAU2026EUR/AUD Futures (Sep 2026) D | 2026-09-14 | 1,82463 | +0,28% | +0,00518 | 1,82463 | 1,82463 | Starker Kauf |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) D | 2026-12-14 | 1,83100 | +0,28% | +0,00520 | 1,83100 | 1,83100 | Starker Kauf |
| FFCEAH2027EUR/AUD Futures (Mar 2027) D | 2027-03-15 | 1,83827 | +0,28% | +0,00522 | 1,83827 | 1,83827 | Starker Kauf |
| FFCEAM2027EUR/AUD Futures (Jun 2027) D | 2027-06-14 | 1,84618 | +0,28% | +0,00524 | 1,84618 | 1,84618 | Starker Kauf |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) D | 2027-12-13 | 1,86437 | +0,29% | +0,00530 | 1,86437 | 1,86437 | Starker Kauf |