Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,46755 | 0,00% | 0,00000 | 7,46755 | 7,46755 | Kauf |
| FCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7,46523 | +0,00% | +0,00006 | 7,46523 | 7,46523 | Starker Kauf |
| FCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7,46363 | +0,00% | +0,00015 | 7,46363 | 7,46363 | Kauf |
| FCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,46278 | +0,02% | +0,00149 | 7,46278 | 7,46278 | Starker Kauf |
| FCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7,46295 | +0,05% | +0,00368 | 7,46295 | 7,46295 | Starker Kauf |
| FCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7,46418 | +0,11% | +0,00820 | 7,46418 | 7,46418 | Starker Kauf |
| FCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,46440 | +0,14% | +0,01040 | 7,46440 | 7,46440 | Starker Kauf |
| FCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7,46373 | +0,13% | +0,00990 | 7,46373 | 7,46373 | Starker Kauf |
| FCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7,46287 | +0,12% | +0,00859 | 7,46287 | 7,46287 | Starker Kauf |
| FCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,46228 | +0,09% | +0,00699 | 7,46228 | 7,46228 | Starker Kauf |
| FCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7,46166 | +0,06% | +0,00433 | 7,46166 | 7,46166 | Kauf |
| FCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7,46119 | +0,02% | +0,00165 | 7,46119 | 7,46119 | Kauf |
| FCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,46049 | +0,00% | +0,00037 | 7,46049 | 7,46049 | Kauf |
| FCDKF2027EUR/DKK Futures (Jan 2027) | 2027-01-18 | 7,45932 | +0,02% | +0,00137 | 7,45932 | 7,45932 | Kauf |
| FCDKG2027EUR/DKK Futures (Feb 2027) | 2027-02-15 | 7,45834 | +0,03% | +0,00228 | 7,45834 | 7,45834 | Neutral |
| FCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7,45732 | +0,04% | +0,00331 | 7,45732 | 7,45732 | Starker Kauf |
| FCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,45337 | +0,09% | +0,00692 | 7,45337 | 7,45337 | Starker Kauf |
| FCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7,44660 | +0,12% | +0,00869 | 7,44660 | 7,44660 | Starker Kauf |
| FCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7,44023 | +0,14% | +0,01031 | 7,44023 | 7,44023 | Starker Kauf |
| FCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7,44452 | +0,15% | +0,01099 | 7,44452 | 7,44452 | Starker Kauf |