DMG Mori Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46,4255 | −0,01% | −0,0028 | 46,4255 | 46,4255 | Kauf |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46,5083 | +0,21% | +0,0979 | 46,5083 | 46,5083 | Starker Kauf |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46,6149 | +0,21% | +0,0970 | 46,6149 | 46,6149 | Starker Kauf |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46,7004 | −0,01% | −0,0031 | 46,7004 | 46,7004 | Kauf |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46,7888 | −0,01% | −0,0032 | 46,7888 | 46,7888 | Kauf |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46,9021 | −0,01% | −0,0033 | 46,9021 | 46,9021 | Kauf |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46,9921 | −0,01% | −0,0028 | 46,9921 | 46,9921 | Kauf |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47,0753 | −0,00% | −0,0019 | 47,0753 | 47,0753 | Kauf |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46,1086 | +0,22% | +0,1019 | 46,1086 | 46,1086 | Starker Kauf |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46,2064 | +0,22% | +0,1026 | 46,2064 | 46,2064 | Starker Kauf |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46,2821 | +0,22% | +0,1031 | 46,2821 | 46,2821 | Starker Kauf |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46,3749 | +0,22% | +0,1038 | 46,3749 | 46,3749 | Starker Kauf |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46,4505 | +0,00% | +0,0020 | 46,4505 | 46,4505 | Kauf |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46,6737 | +0,01% | +0,0031 | 46,6737 | 46,6737 | Kauf |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46,7266 | +0,02% | +0,0075 | 46,7266 | 46,7266 | Kauf |