Chevron Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CVXFK2025Chevron Futures (May 2025)D | 2025-05-16 | 138,5398 | −0,16% | −0,2173 | 138,5398 | 138,5398 | Verkaufen |
| CVXFM2025Chevron Futures (Jun 2025) D | 2025-06-20 | 137,5492 | −0,16% | −0,2183 | 137,5492 | 137,5492 | Verkaufen |
| CVXFN2025Chevron Futures (Jul 2025) D | 2025-07-18 | 138,0334 | −0,16% | −0,2209 | 138,0334 | 138,0334 | Verkaufen |
| CVXFQ2025Chevron Futures (Aug 2025) D | 2025-08-15 | 138,5043 | −0,16% | −0,2222 | 138,5043 | 138,5043 | Verkaufen |
| CVXFU2025Chevron Futures (Sep 2025) D | 2025-09-19 | 137,4711 | −0,16% | −0,2216 | 137,4711 | 137,4711 | Verkaufen |
| CVXFV2025Chevron Futures (Oct 2025) D | 2025-10-17 | 137,9143 | −0,16% | −0,2205 | 137,9143 | 137,9143 | Verkaufen |
| CVXFX2025Chevron Futures (Nov 2025) D | 2025-11-21 | 136,8523 | −0,16% | −0,2219 | 136,8523 | 136,8523 | Verkaufen |
| CVXFZ2025Chevron Futures (Dec 2025) D | 2025-12-19 | 137,2657 | −0,16% | −0,2251 | 137,2657 | 137,2657 | Verkaufen |
| CVXFF2026Chevron Futures (Jan 2026) D | 2026-01-16 | 137,6692 | −0,17% | −0,2289 | 137,6692 | 137,6692 | Verkaufen |
| CVXFG2026Chevron Futures (Feb 2026) D | 2026-02-20 | 136,5664 | −0,17% | −0,2349 | 136,5664 | 136,5664 | Verkaufen |
| CVXFH2026Chevron Futures (Mar 2026) D | 2026-03-20 | 136,9533 | −0,18% | −0,2402 | 136,9533 | 136,9533 | Verkaufen |
| CVXFJ2026Chevron Futures (Apr 2026) D | 2026-04-17 | 137,3318 | −0,18% | −0,2462 | 137,3318 | 137,3318 | Neutral |
| CVXFK2026Chevron Futures (May 2026) D | 2026-05-15 | 137,7134 | −0,18% | −0,2509 | 137,7134 | 137,7134 | — |
| CVXFZ2026Chevron Futures (Dec 2026) D | 2026-12-18 | 135,7499 | −0,20% | −0,2715 | 135,7499 | 135,7499 | Verkaufen |
| CVXFZ2027Chevron Futures (Dec 2027) D | 2027-12-17 | 134,1682 | −0,25% | −0,3307 | 134,1682 | 134,1682 | Verkaufen |