![Danone [physical] Futures](https://s3-symbol-logo.tradingview.com/danone--big.svg){kind=logo}
Danone [physical] Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BSNPF2026Danone [physical] Futures (Jan 2026) | 2026-01-16 | 77,1145 | −1,02% | −0,7977 | 77,1145 | 77,1145 | Neutral |
| BSNPG2026Danone [physical] Futures (Feb 2026) | 2026-02-20 | 77,2999 | −1,02% | −0,7994 | 77,2999 | 77,2999 | Neutral |
| BSNPH2026Danone [physical] Futures (Mar 2026) | 2026-03-20 | 77,4485 | −1,02% | −0,8009 | 77,4485 | 77,4485 | Neutral |
| BSNPJ2026Danone [physical] Futures (Apr 2026) | 2026-04-17 | 77,5895 | −1,02% | −0,8022 | 77,5895 | 77,5895 | Neutral |
| BSNPK2026Danone [physical] Futures (May 2026) | 2026-05-15 | 75,8414 | −1,05% | −0,8034 | 75,8414 | 75,8414 | Neutral |
| BSNPM2026Danone [physical] Futures (Jun 2026) | 2026-06-19 | 76,0031 | −1,05% | −0,8048 | 76,0031 | 76,0031 | Neutral |
| BSNPN2026Danone [physical] Futures (Jul 2026) | 2026-07-17 | 76,1455 | −1,05% | −0,8063 | 76,1455 | 76,1455 | Neutral |
| BSNPQ2026Danone [physical] Futures (Aug 2026) | 2026-08-21 | 76,3215 | −1,05% | −0,8082 | 76,3215 | 76,3215 | Neutral |
| BSNPU2026Danone [physical] Futures (Sep 2026) | 2026-09-18 | 76,4625 | −1,05% | −0,8097 | 76,4625 | 76,4625 | Verkauf |
| BSNPV2026Danone [physical] Futures (Oct 2026) | 2026-10-16 | 76,6039 | −1,05% | −0,8112 | 76,6039 | 76,6039 | Neutral |
| BSNPX2026Danone [physical] Futures (Nov 2026) | 2026-11-20 | 76,7809 | −1,05% | −0,8131 | 76,7809 | 76,7809 | Verkauf |
| BSNPZ2026Danone [physical] Futures (Dec 2026) | 2026-12-18 | 76,9222 | −1,05% | −0,8146 | 76,9222 | 76,9222 | Neutral |
| BSNPF2027Danone [physical] Futures (Jan 2027) | 2027-01-15 | 77,0602 | — | — | 77,0602 | 77,0602 | Neutral |
| BSNPZ2027Danone [physical] Futures (Dec 2027) | 2027-12-17 | 76,9416 | −1,07% | −0,8349 | 76,9416 | 76,9416 | Neutral |
| BSNPZ2028Danone [physical] Futures (Dec 2028) | 2028-12-15 | 77,3137 | −1,10% | −0,8591 | 77,3137 | 77,3137 | Neutral |