mBank Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BREFU2025mBank Futures (Sep 2025) | 2025-09-19 | 214,6376 | −0,71% | −1,5417 | 214,6376 | 214,6376 | Kauf |
| BREFV2025mBank Futures (Oct 2025) | 2025-10-17 | 208,8092 | −2,89% | −6,2107 | 208,8092 | 208,8092 | Verkauf |
| BREFX2025mBank Futures (Nov 2025) | 2025-11-21 | 209,2570 | −2,90% | −6,2578 | 209,2570 | 209,2570 | Verkauf |
| BREFZ2025mBank Futures (Dec 2025) | 2025-12-19 | 209,6351 | −2,92% | −6,2976 | 209,6351 | 209,6351 | Verkauf |
| BREFF2026mBank Futures (Jan 2026) | 2026-01-16 | 210,0178 | −2,93% | −6,3385 | 210,0178 | 210,0178 | Verkauf |
| BREFG2026mBank Futures (Feb 2026) | 2026-02-20 | 210,5079 | −2,95% | −6,3914 | 210,5079 | 210,5079 | Verkauf |
| BREFH2026mBank Futures (Mar 2026) | 2026-03-20 | 210,9108 | −2,96% | −6,4353 | 210,9108 | 210,9108 | Verkauf |
| BREFJ2026mBank Futures (Apr 2026) | 2026-04-17 | 211,2909 | −2,98% | −6,4792 | 211,2909 | 211,2909 | Verkauf |
| BREFK2026mBank Futures (May 2026) | 2026-05-15 | 211,3373 | −2,99% | −6,5241 | 211,3373 | 211,3373 | Verkauf |
| BREFM2026mBank Futures (Jun 2026) | 2026-06-19 | 211,8066 | −3,01% | −6,5790 | 211,8066 | 211,8066 | Verkauf |
| BREFN2026mBank Futures (Jul 2026) | 2026-07-17 | 212,1728 | −3,02% | −6,6046 | 212,1728 | 212,1728 | Verkauf |
| BREFQ2026mBank Futures (Aug 2026) | 2026-08-21 | 212,6257 | −3,02% | −6,6324 | 212,6257 | 212,6257 | Starker Verkauf |
| BREFU2026mBank Futures (Sep 2026) | 2026-09-18 | 212,9855 | −3,03% | −6,6513 | 212,9855 | 212,9855 | Starker Verkauf |
| BREFZ2026mBank Futures (Dec 2026) | 2026-12-18 | 214,0575 | −2,98% | −6,5681 | 214,0575 | 214,0575 | Verkauf |
| BREFZ2027mBank Futures (Dec 2027) | 2027-12-17 | 219,3114 | −2,84% | −6,4197 | 219,3114 | 219,3114 | Verkauf |