Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BPEFX2025BPER BANCA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 9,4941 | −2,03% | −0,1970 | 9,4941 | 9,4941 | Neutral |
| BPEFZ2025BPER BANCA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 9,2225 | −2,10% | −0,1976 | 9,2225 | 9,2225 | Neutral |
| BPEFF2026BPER BANCA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 9,2399 | −2,10% | −0,1978 | 9,2399 | 9,2399 | Neutral |
| BPEFG2026BPER BANCA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 9,2611 | −2,09% | −0,1981 | 9,2611 | 9,2611 | Verkauf |
| BPEFH2026BPER BANCA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 9,2774 | −2,09% | −0,1985 | 9,2774 | 9,2774 | Verkauf |
| BPEFJ2026BPER BANCA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 9,2936 | −2,09% | −0,1988 | 9,2936 | 9,2936 | Verkauf |
| BPEFK2026BPER BANCA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 9,3092 | −2,09% | −0,1991 | 9,3092 | 9,3092 | Verkauf |
| BPEFM2026BPER BANCA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 8,9179 | −2,19% | −0,1995 | 8,9179 | 8,9179 | Verkauf |
| BPEFN2026BPER BANCA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 8,9331 | −2,19% | −0,1998 | 8,9331 | 8,9331 | Verkauf |
| BPEFQ2026BPER BANCA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 8,9512 | −2,19% | −0,2002 | 8,9512 | 8,9512 | Verkauf |
| BPEFU2026BPER BANCA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 8,9653 | −2,19% | −0,2005 | 8,9653 | 8,9653 | Verkauf |
| BPEFV2026BPER BANCA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 8,9798 | −2,19% | −0,2009 | 8,9798 | 8,9798 | Starker Verkauf |
| BPEFX2026BPER BANCA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 8,7156 | −2,26% | −0,2013 | 8,7156 | 8,7156 | Neutral |
| BPEFZ2026BPER BANCA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 8,7308 | −2,26% | −0,2016 | 8,7308 | 8,7308 | Verkauf |
| BPEFZ2027BPER BANCA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 8,2352 | −2,42% | −0,2046 | 8,2352 | 8,2352 | Verkauf |