Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 10,1543 | +0,94% | +0,0946 | 10,1543 | 10,1543 | Kauf |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 10,1720 | +0,94% | +0,0948 | 10,1720 | 10,1720 | Kauf |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 10,1006 | −0,51% | −0,0521 | 10,1006 | 10,1006 | Neutral |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 10,1714 | −0,01% | −0,0014 | 10,1714 | 10,1714 | Kauf |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 10,2332 | +0,94% | +0,0954 | 10,2332 | 10,2332 | Kauf |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 10,2091 | −0,02% | −0,0022 | 10,2091 | 10,2091 | Kauf |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 9,7578 | +0,99% | +0,0956 | 9,7578 | 9,7578 | Kauf |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 9,7749 | +0,99% | +0,0958 | 9,7749 | 9,7749 | Kauf |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 9,7000 | −0,54% | −0,0529 | 9,7000 | 9,7000 | Neutral |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 9,8128 | +0,99% | +0,0961 | 9,8128 | 9,8128 | Kauf |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 9,6523 | +1,01% | +0,0963 | 9,6523 | 9,6523 | Neutral |
| BPEFX2026BPER Banca Futures (Nov 2026) | 2026-11-19 | 9,6292 | −0,03% | −0,0026 | 9,6292 | 9,6292 | Neutral |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 9,6893 | +1,01% | +0,0967 | 9,6893 | 9,6893 | Kauf |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 9,2274 | +1,08% | +0,0990 | 9,2274 | 9,2274 | Kauf |
| BPEFZ2028BPER Banca Futures (Dec 2028) | 2028-12-14 | 8,7701 | +1,17% | +0,1015 | 8,7701 | 8,7701 | Neutral |