BMW Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 93,6200 | +0,59% | +0,5533 | 93,6200 | 93,6200 | Kauf |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 93,8032 | +0,59% | +0,5538 | 93,8032 | 93,8032 | Kauf |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 94,0285 | +0,59% | +0,5487 | 94,0285 | 94,0285 | Kauf |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 94,2092 | +0,58% | +0,5443 | 94,2092 | 94,2092 | Kauf |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 94,3805 | +0,58% | +0,5443 | 94,3805 | 94,3805 | Kauf |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 91,2503 | +0,60% | +0,5455 | 91,2503 | 91,2503 | Kauf |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 91,4445 | +0,60% | +0,5488 | 91,4445 | 91,4445 | Kauf |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 91,4097 | +0,61% | +0,5508 | 91,4097 | 91,4097 | Kauf |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 91,6209 | +0,60% | +0,5503 | 91,6209 | 91,6209 | Kauf |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 91,7903 | +0,60% | +0,5500 | 91,7903 | 91,7903 | Kauf |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 91,9599 | +0,60% | +0,5516 | 91,9599 | 91,9599 | Kauf |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 92,1725 | +0,61% | +0,5547 | 92,1725 | 92,1725 | Kauf |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 92,3421 | +0,61% | +0,5575 | 92,3421 | 92,3421 | Kauf |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 91,3970 | +0,66% | +0,5950 | 91,3970 | 91,3970 | Kauf |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 91,0440 | +0,68% | +0,6170 | 91,0440 | 91,0440 | Neutral |