Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-19 | 2438.9602 | −0.75% | −18.3978 | 2438.9602 | 2438.9602 | Kauf | |
2024-08-16 | 2448.8836 | −0.75% | −18.4743 | 2448.8836 | 2448.8836 | Kauf | |
2024-09-20 | 2461.4267 | −0.75% | −18.5704 | 2461.4267 | 2461.4267 | Kauf | |
2024-10-18 | 2412.4457 | −0.77% | −18.6464 | 2412.4457 | 2412.4457 | Kauf | |
2024-11-15 | 2422.2285 | −0.77% | −18.7217 | 2422.2285 | 2422.2285 | Kauf | |
2024-12-20 | 2375.6287 | −0.79% | −18.8159 | 2375.6287 | 2375.6287 | Kauf | |
2025-01-17 | 2384.9977 | −0.79% | −18.8886 | 2384.9977 | 2384.9977 | Kauf | |
2025-02-21 | 2396.3665 | −0.79% | −18.9756 | 2396.3665 | 2396.3665 | Kauf | |
2025-03-21 | 2405.3473 | −0.79% | −19.0443 | 2405.3473 | 2405.3473 | Kauf | |
2025-04-17 | 2353.7359 | −0.81% | −19.1097 | 2353.7359 | 2353.7359 | Kauf | |
2025-05-16 | 2362.5977 | −0.81% | −19.1792 | 2362.5977 | 2362.5977 | Kauf | |
2025-06-20 | 2373.1453 | −0.81% | −19.2618 | 2373.1453 | 2373.1453 | Kauf | |
2025-07-18 | 2321.4578 | −0.83% | −19.3282 | 2321.4578 | 2321.4578 | — | |
2025-12-19 | 2245.2180 | −0.87% | −19.6871 | 2245.2180 | 2245.2180 | Kauf | |
2026-12-18 | 2097.3680 | −0.97% | −20.5092 | 2097.3680 | 2097.3680 | Kauf |