BAM Groep Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BGPGM2024BAM Groep Futures (Jun 2024) | 2024-06-21 | 3.9362 | +3.80% | 0.1441 | 3.9362 | 3.9362 | Starker Kauf |
| BGPGN2024BAM Groep Futures (Jul 2024) | 2024-07-19 | 3.9478 | +3.80% | 0.1445 | 3.9478 | 3.9478 | Starker Kauf |
| BGPGQ2024BAM Groep Futures (Aug 2024) | 2024-08-16 | 3.9594 | +3.80% | 0.1448 | 3.9594 | 3.9594 | Starker Kauf |
| BGPGU2024BAM Groep Futures (Sep 2024) | 2024-09-20 | 3.9739 | +3.80% | 0.1453 | 3.9739 | 3.9739 | Starker Kauf |
| BGPGV2024BAM Groep Futures (Oct 2024) | 2024-10-18 | 3.9855 | +3.80% | 0.1458 | 3.9855 | 3.9855 | Starker Kauf |
| BGPGX2024BAM Groep Futures (Nov 2024) | 2024-11-15 | 3.9970 | +3.80% | 0.1463 | 3.9970 | 3.9970 | Starker Kauf |
| BGPGZ2024BAM Groep Futures (Dec 2024) | 2024-12-20 | 4.0110 | +3.80% | 0.1469 | 4.0110 | 4.0110 | Starker Kauf |
| BGPGF2025BAM Groep Futures (Jan 2025) | 2025-01-17 | 4.0220 | +3.80% | 0.1474 | 4.0220 | 4.0220 | Starker Kauf |
| BGPGG2025BAM Groep Futures (Feb 2025) | 2025-02-21 | 4.0356 | +3.81% | 0.1481 | 4.0356 | 4.0356 | Starker Kauf |
| BGPGH2025BAM Groep Futures (Mar 2025) | 2025-03-21 | 4.0460 | +3.82% | 0.1487 | 4.0460 | 4.0460 | Starker Kauf |
| BGPGJ2025BAM Groep Futures (Apr 2025) | 2025-04-17 | 4.0558 | +3.82% | 0.1492 | 4.0558 | 4.0558 | Starker Kauf |
| BGPGK2025BAM Groep Futures (May 2025) | 2025-05-16 | 3.8930 | +4.00% | 0.1499 | 3.8930 | 3.8930 | Starker Kauf |
| BGPGM2025BAM Groep Futures (Jun 2025) | 2025-06-20 | 3.9050 | +4.01% | 0.1506 | 3.9050 | 3.9050 | — |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 3.9654 | +4.06% | 0.1548 | 3.9654 | 3.9654 | Starker Kauf |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 3.9499 | +4.32% | 0.1636 | 3.9499 | 3.9499 | Starker Kauf |