BAM Groep Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BGPGN2024BAM Groep Futures (Jul 2024) | 2024-07-19 | 4.1162 | +4.71% | 0.1851 | 4.1162 | 4.1162 | Starker Kauf |
| BGPGQ2024BAM Groep Futures (Aug 2024) | 2024-08-16 | 4.1289 | +4.71% | 0.1856 | 4.1289 | 4.1289 | Starker Kauf |
| BGPGU2024BAM Groep Futures (Sep 2024) | 2024-09-20 | 4.1449 | +4.71% | 0.1864 | 4.1449 | 4.1449 | Starker Kauf |
| BGPGV2024BAM Groep Futures (Oct 2024) | 2024-10-18 | 4.1576 | +4.71% | 0.1869 | 4.1576 | 4.1576 | Starker Kauf |
| BGPGX2024BAM Groep Futures (Nov 2024) | 2024-11-15 | 4.1703 | +4.71% | 0.1875 | 4.1703 | 4.1703 | Starker Kauf |
| BGPGZ2024BAM Groep Futures (Dec 2024) | 2024-12-20 | 4.1862 | +4.71% | 0.1882 | 4.1862 | 4.1862 | Starker Kauf |
| BGPGF2025BAM Groep Futures (Jan 2025) | 2025-01-17 | 4.1984 | +4.71% | 0.1889 | 4.1984 | 4.1984 | Starker Kauf |
| BGPGG2025BAM Groep Futures (Feb 2025) | 2025-02-21 | 4.2132 | +4.71% | 0.1895 | 4.2132 | 4.2132 | Starker Kauf |
| BGPGH2025BAM Groep Futures (Mar 2025) | 2025-03-21 | 4.2249 | +4.71% | 0.1902 | 4.2249 | 4.2249 | Kauf |
| BGPGJ2025BAM Groep Futures (Apr 2025) | 2025-04-17 | 4.2361 | +4.71% | 0.1907 | 4.2361 | 4.2361 | Kauf |
| BGPGK2025BAM Groep Futures (May 2025) | 2025-05-16 | 4.0748 | +4.92% | 0.1912 | 4.0748 | 4.0748 | Starker Kauf |
| BGPGM2025BAM Groep Futures (Jun 2025) | 2025-06-20 | 4.0884 | +4.92% | 0.1918 | 4.0884 | 4.0884 | Starker Kauf |
| BGPGN2025BAM Groep Futures (Jul 2025) | 2025-07-18 | 4.0991 | +4.92% | 0.1924 | 4.0991 | 4.0991 | — |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 4.1550 | +4.93% | 0.1951 | 4.1550 | 4.1550 | Starker Kauf |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 4.1481 | +5.09% | 0.2010 | 4.1481 | 4.1481 | Starker Kauf |