Boeing Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BCOFN2024Boeing Futures (Jul 2024) | 2024-07-19 | 174.7446 | −2.92% | −5.2622 | 174.7446 | 174.7446 | Verkauf |
| BCOFQ2024Boeing Futures (Aug 2024) | 2024-08-16 | 175.5098 | −2.92% | −5.2852 | 175.5098 | 175.5098 | Verkauf |
| BCOFU2024Boeing Futures (Sep 2024) | 2024-09-20 | 176.4668 | −2.92% | −5.3164 | 176.4668 | 176.4668 | Verkauf |
| BCOFV2024Boeing Futures (Oct 2024) | 2024-10-18 | 177.2187 | −2.92% | −5.3394 | 177.2187 | 177.2187 | Verkauf |
| BCOFX2024Boeing Futures (Nov 2024) | 2024-11-15 | 177.9625 | −2.92% | −5.3607 | 177.9625 | 177.9625 | Verkauf |
| BCOFZ2024Boeing Futures (Dec 2024) | 2024-12-20 | 178.8844 | −2.92% | −5.3860 | 178.8844 | 178.8844 | Verkauf |
| BCOFF2025Boeing Futures (Jan 2025) | 2025-01-17 | 179.6061 | −2.92% | −5.4043 | 179.6061 | 179.6061 | Verkauf |
| BCOFG2025Boeing Futures (Feb 2025) | 2025-02-21 | 180.4918 | −2.92% | −5.4248 | 180.4918 | 180.4918 | Verkauf |
| BCOFH2025Boeing Futures (Mar 2025) | 2025-03-21 | 181.1897 | −2.91% | −5.4398 | 181.1897 | 181.1897 | Verkauf |
| BCOFJ2025Boeing Futures (Apr 2025) | 2025-04-17 | 181.8513 | −2.92% | −5.4604 | 181.8513 | 181.8513 | Verkauf |
| BCOFK2025Boeing Futures (May 2025) | 2025-05-16 | 182.5507 | −2.92% | −5.4848 | 182.5507 | 182.5507 | Verkauf |
| BCOFM2025Boeing Futures (Jun 2025) | 2025-06-20 | 183.3797 | −2.92% | −5.5151 | 183.3797 | 183.3797 | Verkauf |
| BBCOFN2025Boeing Futures (Jul 2025) | 2025-07-18 | 184.0418 | −2.92% | −5.5343 | 184.0418 | 184.0418 | — |
| BCOFZ2025Boeing Futures (Dec 2025) | 2025-12-19 | 187.5450 | −2.91% | −5.6173 | 187.5450 | 187.5450 | Verkauf |
| BCOFZ2026Boeing Futures (Dec 2026) | 2026-12-18 | 195.4000 | −2.91% | −5.8467 | 195.4000 | 195.4000 | Verkauf |