BCE Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BCEFN2024BCE Futures (Jul 2024) | 2024-07-19 | 32.6102 | +0.42% | 0.1366 | 32.6102 | 32.6102 | Verkauf |
| BCEFQ2024BCE Futures (Aug 2024) | 2024-08-16 | 32.7524 | +0.42% | 0.1369 | 32.7524 | 32.7524 | Verkauf |
| BCEFU2024BCE Futures (Sep 2024) | 2024-09-20 | 32.1865 | +0.43% | 0.1373 | 32.1865 | 32.1865 | Verkauf |
| BCEFV2024BCE Futures (Oct 2024) | 2024-10-18 | 32.3238 | +0.43% | 0.1373 | 32.3238 | 32.3238 | Verkauf |
| BCEFX2024BCE Futures (Nov 2024) | 2024-11-15 | 32.4595 | +0.43% | 0.1374 | 32.4595 | 32.4595 | Verkauf |
| BCEFZ2024BCE Futures (Dec 2024) | 2024-12-20 | 31.8835 | +0.43% | 0.1373 | 31.8835 | 31.8835 | Verkauf |
| BCEFF2025BCE Futures (Jan 2025) | 2025-01-17 | 32.0127 | +0.43% | 0.1378 | 32.0127 | 32.0127 | Verkauf |
| BCEFG2025BCE Futures (Feb 2025) | 2025-02-21 | 32.1705 | +0.43% | 0.1382 | 32.1705 | 32.1705 | Verkauf |
| BCEFH2025BCE Futures (Mar 2025) | 2025-03-21 | 31.5504 | +0.44% | 0.1385 | 31.5504 | 31.5504 | Verkauf |
| BCEFJ2025BCE Futures (Apr 2025) | 2025-04-17 | 31.6660 | +0.44% | 0.1385 | 31.6660 | 31.6660 | Verkauf |
| BCEFK2025BCE Futures (May 2025) | 2025-05-16 | 31.7886 | +0.44% | 0.1383 | 31.7886 | 31.7886 | Verkauf |
| BCEFM2025BCE Futures (Jun 2025) | 2025-06-20 | 31.1898 | +0.44% | 0.1380 | 31.1898 | 31.1898 | Verkauf |
| BCEFN2025BCE Futures (Jul 2025) | 2025-07-18 | 31.3026 | +0.44% | 0.1374 | 31.3026 | 31.3026 | — |
| BCEFZ2025BCE Futures (Dec 2025) | 2025-12-19 | 30.4030 | +0.44% | 0.1319 | 30.4030 | 30.4030 | Verkauf |
| BCEFZ2026BCE Futures (Dec 2026) | 2026-12-18 | 28.6803 | +0.45% | 0.1286 | 28.6803 | 28.6803 | Verkauf |