Bayer Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 27,8903 | −0,73% | −0,2052 | 27,8903 | 27,8903 | Kauf |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 27,9393 | −0,73% | −0,2047 | 27,9393 | 27,9393 | Kauf |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28,0067 | −0,72% | −0,2042 | 28,0067 | 28,0067 | Kauf |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28,0604 | −0,72% | −0,2036 | 28,0604 | 28,0604 | Kauf |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28,1124 | −0,72% | −0,2035 | 28,1124 | 28,1124 | Kauf |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28,1778 | −0,72% | −0,2035 | 28,1778 | 28,1778 | Kauf |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28,2286 | −0,72% | −0,2039 | 28,2286 | 28,2286 | Kauf |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 28,2780 | −0,72% | −0,2046 | 28,2780 | 28,2780 | Kauf |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 28,2017 | −0,72% | −0,2057 | 28,2017 | 28,2017 | Kauf |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28,2617 | −0,73% | −0,2073 | 28,2617 | 28,2617 | Kauf |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 28,3076 | −0,73% | −0,2096 | 28,3076 | 28,3076 | Kauf |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 28,3639 | −0,75% | −0,2129 | 28,3639 | 28,3639 | Verkauf |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28,4091 | −0,75% | −0,2161 | 28,4091 | 28,4091 | Starker Verkauf |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28,5437 | −0,80% | −0,2294 | 28,5437 | 28,5437 | Kauf |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 28,8320 | −0,72% | −0,2080 | 28,8320 | 28,8320 | Kauf |