Bayer Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 29,6688 | +4,99% | +1,4096 | 29,6688 | 29,6688 | Starker Kauf |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 29,7329 | +4,99% | +1,4120 | 29,7329 | 29,7329 | Starker Kauf |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 29,7869 | +4,98% | +1,4141 | 29,7869 | 29,7869 | Starker Kauf |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 29,8420 | +4,98% | +1,4168 | 29,8420 | 29,8420 | Starker Kauf |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 29,9109 | +4,98% | +1,4197 | 29,9109 | 29,9109 | Starker Kauf |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 29,9671 | +4,98% | +1,4220 | 29,9671 | 29,9671 | Starker Kauf |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 30,0230 | +4,98% | +1,4246 | 30,0230 | 30,0230 | Starker Kauf |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 29,9519 | +5,00% | +1,4264 | 29,9519 | 29,9519 | Starker Kauf |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 30,0191 | +5,00% | +1,4285 | 30,0191 | 30,0191 | Starker Kauf |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 30,0720 | +4,99% | +1,4303 | 30,0720 | 30,0720 | Starker Kauf |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 30,1371 | +4,99% | +1,4330 | 30,1371 | 30,1371 | Starker Kauf |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 30,1887 | +4,99% | +1,4350 | 30,1887 | 30,1887 | Starker Kauf |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 30,2410 | +4,99% | +1,4371 | 30,2410 | 30,2410 | Neutral |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 30,3615 | +4,99% | +1,4431 | 30,3615 | 30,3615 | Starker Kauf |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 30,7313 | +5,04% | +1,4736 | 30,7313 | 30,7313 | Starker Kauf |