Bayer Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 36,0062 | +1,36% | +0,4832 | 36,0062 | 36,0062 | Kauf |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 36,1005 | +1,36% | +0,4835 | 36,1005 | 36,1005 | Kauf |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 36,1564 | +1,32% | +0,4727 | 36,1564 | 36,1564 | Kauf |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 36,2231 | +1,32% | +0,4703 | 36,2231 | 36,2231 | Kauf |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 36,1729 | +1,31% | +0,4669 | 36,1729 | 36,1729 | Kauf |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 36,2497 | +1,29% | +0,4625 | 36,2497 | 36,2497 | Kauf |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 36,3191 | +1,28% | +0,4607 | 36,3191 | 36,3191 | Kauf |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 36,4034 | +1,27% | +0,4569 | 36,4034 | 36,4034 | Kauf |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 36,4710 | +1,26% | +0,4539 | 36,4710 | 36,4710 | Kauf |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 36,5381 | +1,25% | +0,4503 | 36,5381 | 36,5381 | Kauf |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 36,6216 | +1,23% | +0,4452 | 36,6216 | 36,6216 | Kauf |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 36,6880 | +1,22% | +0,4408 | 36,6880 | 36,6880 | Kauf |
| BAYGF2027Bayer Futures (Jan 2027) | 2027-01-15 | 36,7531 | +1,20% | +0,4368 | 36,7531 | 36,7531 | Neutral |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 37,2020 | +1,05% | +0,3867 | 37,2020 | 37,2020 | Kauf |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 37,6961 | +0,47% | +0,1764 | 37,6961 | 37,6961 | Kauf |