Bayer Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 27,5496 | +0,18% | +0,0488 | 27,5496 | 27,5496 | Verkauf |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 27,6086 | +0,18% | +0,0488 | 27,6086 | 27,6086 | Verkauf |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 27,6592 | +0,18% | +0,0497 | 27,6592 | 27,6592 | Neutral |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 27,7110 | +0,18% | +0,0510 | 27,7110 | 27,7110 | Verkauf |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 27,7770 | +0,19% | +0,0525 | 27,7770 | 27,7770 | Verkauf |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 27,8314 | +0,19% | +0,0538 | 27,8314 | 27,8314 | Verkauf |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 27,8829 | +0,20% | +0,0553 | 27,8829 | 27,8829 | Neutral |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 27,8083 | +0,20% | +0,0562 | 27,8083 | 27,8083 | Neutral |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 27,8711 | +0,21% | +0,0574 | 27,8711 | 27,8711 | Verkauf |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 27,9203 | +0,21% | +0,0585 | 27,9203 | 27,9203 | Verkauf |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 27,9810 | +0,21% | +0,0597 | 27,9810 | 27,9810 | Verkauf |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28,0292 | +0,22% | +0,0607 | 28,0292 | 28,0292 | Verkauf |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28,1900 | +0,29% | +0,0807 | 28,1900 | 28,1900 | Neutral |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 28,5077 | +0,22% | +0,0624 | 28,5077 | 28,5077 | Neutral |