Baxter International Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BAXGU2024Baxter International Futures (Sep 2024) | 2024-09-20 | 38,5000 | −1,69% | −0,6611 | 38,5000 | 38,5000 | Neutral |
| BAXGV2024Baxter International Futures (Oct 2024) | 2024-10-18 | 38,7734 | −0,12% | −0,0469 | 38,7734 | 38,7734 | Neutral |
| BAXGX2024Baxter International Futures (Nov 2024) | 2024-11-15 | 38,9248 | −0,12% | −0,0480 | 38,9248 | 38,9248 | Neutral |
| BAXGZ2024Baxter International Futures (Dec 2024) | 2024-12-20 | 38,7985 | −0,13% | −0,0490 | 38,7985 | 38,7985 | Neutral |
| BAXGF2025Baxter International Futures (Jan 2025) | 2025-01-17 | 38,9346 | −0,13% | −0,0494 | 38,9346 | 38,9346 | Neutral |
| BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 38,7838 | −0,13% | −0,0509 | 38,7838 | 38,7838 | Neutral |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 38,9024 | −0,13% | −0,0524 | 38,9024 | 38,9024 | Neutral |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 39,0147 | −0,14% | −0,0547 | 39,0147 | 39,0147 | Neutral |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 39,1304 | −0,15% | −0,0573 | 39,1304 | 39,1304 | Neutral |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 38,9518 | −0,16% | −0,0609 | 38,9518 | 38,9518 | Neutral |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 39,0563 | −0,16% | −0,0630 | 39,0563 | 39,0563 | Neutral |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 39,1579 | −0,16% | −0,0646 | 39,1579 | 39,1579 | Verkaufen |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 38,9686 | −0,17% | −0,0666 | 38,9686 | 38,9686 | Verkaufen |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 38,9866 | −0,18% | −0,0705 | 38,9866 | 38,9866 | Neutral |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 39,0128 | −0,16% | −0,0630 | 39,0128 | 39,0128 | Neutral |