![BASF [physical] Futures](https://s3-symbol-logo.tradingview.com/basf--big.svg){kind=logo}
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BASPX2025BASF [physical] Futures (Nov 2025) | 2025-11-21 | 43,7900 | +2,38% | +1,0170 | 43,7900 | 43,7900 | Kauf |
| BASPZ2025BASF [physical] Futures (Dec 2025) | 2025-12-19 | 43,8735 | +2,38% | +1,0195 | 43,8735 | 43,8735 | Kauf |
| BASPF2026BASF [physical] Futures (Jan 2026) | 2026-01-16 | 43,9586 | +2,38% | +1,0199 | 43,9586 | 43,9586 | Kauf |
| BASPG2026BASF [physical] Futures (Feb 2026) | 2026-02-20 | 44,0705 | +2,37% | +1,0210 | 44,0705 | 44,0705 | Kauf |
| BASPH2026BASF [physical] Futures (Mar 2026) | 2026-03-20 | 44,1600 | +2,37% | +1,0221 | 44,1600 | 44,1600 | Kauf |
| BASPJ2026BASF [physical] Futures (Apr 2026) | 2026-04-17 | 44,2363 | +2,37% | +1,0225 | 44,2363 | 44,2363 | Kauf |
| BASPK2026BASF [physical] Futures (May 2026) | 2026-05-15 | 42,5982 | +2,46% | +1,0226 | 42,5982 | 42,5982 | Kauf |
| BASPM2026BASF [physical] Futures (Jun 2026) | 2026-06-19 | 42,6728 | +2,46% | +1,0249 | 42,6728 | 42,6728 | Kauf |
| BASPN2026BASF [physical] Futures (Jul 2026) | 2026-07-17 | 42,7472 | +2,46% | +1,0266 | 42,7472 | 42,7472 | Kauf |
| BASPQ2026BASF [physical] Futures (Aug 2026) | 2026-08-21 | 42,8397 | +2,46% | +1,0292 | 42,8397 | 42,8397 | Starker Kauf |
| BASPU2026BASF [physical] Futures (Sep 2026) | 2026-09-18 | 42,9132 | +2,46% | +1,0303 | 42,9132 | 42,9132 | Starker Kauf |
| BASPV2026BASF [physical] Futures (Oct 2026) | 2026-10-16 | 42,9861 | +2,46% | +1,0313 | 42,9861 | 42,9861 | Starker Kauf |
| BASPX2026BASF [physical] Futures (Nov 2026) | 2026-11-20 | 43,0767 | +2,46% | +1,0327 | 43,0767 | 43,0767 | Starker Kauf |
| BASPZ2026BASF [physical] Futures (Dec 2026) | 2026-12-18 | 43,1509 | +2,45% | +1,0337 | 43,1509 | 43,1509 | Kauf |
| BASPZ2027BASF [physical] Futures (Dec 2027) | 2027-12-17 | 42,5915 | +2,53% | +1,0495 | 42,5915 | 42,5915 | Kauf |