Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 42,9828 | +0,31% | +0,1311 | 42,9828 | 42,9828 | Verkauf |
| BASGZ2025BASF SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 43,0656 | +0,31% | +0,1310 | 43,0656 | 43,0656 | Verkauf |
| BASGF2026BASF SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 43,1509 | +0,30% | +0,1309 | 43,1509 | 43,1509 | Verkauf |
| BASGG2026BASF SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 43,2600 | +0,30% | +0,1308 | 43,2600 | 43,2600 | Verkauf |
| BASGH2026BASF SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 43,3476 | +0,30% | +0,1312 | 43,3476 | 43,3476 | Verkauf |
| BASGJ2026BASF SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 43,4214 | +0,31% | +0,1321 | 43,4214 | 43,4214 | Verkauf |
| BASGK2026BASF SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 41,7778 | +0,32% | +0,1335 | 41,7778 | 41,7778 | Verkauf |
| BASGM2026BASF SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 41,8432 | +0,32% | +0,1351 | 41,8432 | 41,8432 | Verkauf |
| BASGN2026BASF SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 41,9159 | +0,33% | +0,1364 | 41,9159 | 41,9159 | Verkauf |
| BASGQ2026BASF SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42,0047 | +0,33% | +0,1378 | 42,0047 | 42,0047 | Verkauf |
| BASGU2026BASF SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42,0734 | +0,33% | +0,1385 | 42,0734 | 42,0734 | Verkauf |
| BASGV2026BASF SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42,1412 | +0,33% | +0,1391 | 42,1412 | 42,1412 | Verkauf |
| BASGX2026BASF SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42,2275 | +0,33% | +0,1399 | 42,2275 | 42,2275 | Verkauf |
| BASGZ2026BASF SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42,2994 | +0,34% | +0,1413 | 42,2994 | 42,2994 | Verkauf |
| BASGZ2027BASF SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 41,7238 | +0,40% | +0,1648 | 41,7238 | 41,7238 | Verkauf |