Barclays Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 294,8538 | +0,45% | 1,3150 | 294,8538 | 294,8538 | Kaufempfehlung |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 290,3805 | +0,42% | 1,2188 | 290,3805 | 290,3805 | Kaufempfehlung |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 291,3841 | +0,42% | 1,2227 | 291,3841 | 291,3841 | Kaufempfehlung |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 292,4825 | +0,42% | 1,2270 | 292,4825 | 292,4825 | Kaufempfehlung |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 293,7820 | +0,42% | 1,2325 | 293,7820 | 293,7820 | Neutral |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 294,8229 | +0,42% | 1,2369 | 294,8229 | 294,8229 | Neutral |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 292,8625 | +0,43% | 1,2413 | 292,8625 | 292,8625 | Neutral |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 294,0825 | +0,43% | 1,2469 | 294,0825 | 294,0825 | Neutral |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 295,0429 | +0,43% | 1,2513 | 295,0429 | 295,0429 | Neutral |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 296,2236 | +0,43% | 1,2566 | 296,2236 | 296,2236 | Neutral |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 297,1522 | +0,43% | 1,2609 | 297,1522 | 297,1522 | Kaufempfehlung |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 298,0664 | +0,43% | 1,2651 | 298,0664 | 298,0664 | Neutral |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 299,2073 | +0,43% | 1,2703 | 299,2073 | 299,2073 | Verkaufsempfehlung |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 300,5821 | +0,23% | 0,7007 | 300,5821 | 300,5821 | Neutral |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 304,0305 | +0,04% | 0,1181 | 304,0305 | 304,0305 | Neutral |