Barclays Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
---|---|---|---|---|---|---|---|
2025-10-17 | 379,1740 | −0,63% | −2,3935 | 379,1740 | 379,1740 | Neutral | |
2025-11-21 | 380,6978 | −0,63% | −2,3982 | 380,6978 | 380,6978 | Neutral | |
2025-12-19 | 381,9417 | −0,63% | −2,4053 | 381,9417 | 381,9417 | Neutral | |
2026-01-16 | 383,1984 | −0,63% | −2,4130 | 383,1984 | 383,1984 | Neutral | |
2026-02-20 | 384,7520 | −0,63% | −2,4250 | 384,7520 | 384,7520 | Neutral | |
2026-03-20 | 380,2896 | −0,64% | −2,4365 | 380,2896 | 380,2896 | Neutral | |
2026-04-17 | 381,5047 | −0,64% | −2,4485 | 381,5047 | 381,5047 | Neutral | |
2026-05-15 | 382,6815 | −0,64% | −2,4590 | 382,6815 | 382,6815 | Neutral | |
2026-06-19 | 384,1369 | −0,64% | −2,4732 | 384,1369 | 384,1369 | Neutral | |
2026-07-17 | 385,2886 | −0,64% | −2,4855 | 385,2886 | 385,2886 | Verkauf | |
2026-08-21 | 383,7087 | −0,65% | −2,5019 | 383,7087 | 383,7087 | Verkauf | |
2026-09-18 | 384,8260 | −0,65% | −2,5157 | 384,8260 | 384,8260 | Verkauf | |
2026-10-16 | 385,9522 | −0,65% | −2,5288 | 385,9522 | 385,9522 | Starker Verkauf | |
2026-12-18 | 388,5693 | −0,65% | −2,5361 | 388,5693 | 388,5693 | Neutral | |
2027-12-17 | 395,0367 | −0,66% | −2,6094 | 395,0367 | 395,0367 | Neutral |