Barclays FuturesBarclays FuturesBarclays Futures

Barclays Futures

Keine Trades
Auf Super-Charts wechseln

Barclays Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
BARHV2025Barclays Futures (Oct 2025)
2025-10-17379,1740−0,63%−2,3935379,1740379,1740
Neutral
BARHX2025Barclays Futures (Nov 2025)
2025-11-21380,6978−0,63%−2,3982380,6978380,6978
Neutral
BARHZ2025Barclays Futures (Dec 2025)
2025-12-19381,9417−0,63%−2,4053381,9417381,9417
Neutral
BARHF2026Barclays Futures (Jan 2026)
2026-01-16383,1984−0,63%−2,4130383,1984383,1984
Neutral
BARHG2026Barclays Futures (Feb 2026)
2026-02-20384,7520−0,63%−2,4250384,7520384,7520
Neutral
BARHH2026Barclays Futures (Mar 2026)
2026-03-20380,2896−0,64%−2,4365380,2896380,2896
Neutral
BARHJ2026Barclays Futures (Apr 2026)
2026-04-17381,5047−0,64%−2,4485381,5047381,5047
Neutral
BARHK2026Barclays Futures (May 2026)
2026-05-15382,6815−0,64%−2,4590382,6815382,6815
Neutral
BARHM2026Barclays Futures (Jun 2026)
2026-06-19384,1369−0,64%−2,4732384,1369384,1369
Neutral
BARHN2026Barclays Futures (Jul 2026)
2026-07-17385,2886−0,64%−2,4855385,2886385,2886
Verkauf
BARHQ2026Barclays Futures (Aug 2026)
2026-08-21383,7087−0,65%−2,5019383,7087383,7087
Verkauf
BARHU2026Barclays Futures (Sep 2026)
2026-09-18384,8260−0,65%−2,5157384,8260384,8260
Verkauf
BARHV2026Barclays Futures (Oct 2026)
2026-10-16385,9522−0,65%−2,5288385,9522385,9522
Starker Verkauf
BARHZ2026Barclays Futures (Dec 2026)
2026-12-18388,5693−0,65%−2,5361388,5693388,5693
Neutral
BARHZ2027Barclays Futures (Dec 2027)
2027-12-17395,0367−0,66%−2,6094395,0367395,0367
Neutral