Barclays Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 373,9653 | +1,90% | +6,9667 | 373,9653 | 373,9653 | Kauf |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 375,1579 | +1,90% | +6,9880 | 375,1579 | 375,1579 | Kauf |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 376,6822 | +1,90% | +7,0153 | 376,6822 | 376,6822 | Kauf |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 377,9184 | +1,90% | +7,0391 | 377,9184 | 377,9184 | Kauf |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 379,1424 | +1,90% | +7,0619 | 379,1424 | 379,1424 | Kauf |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 380,6805 | +1,90% | +7,0905 | 380,6805 | 380,6805 | Kauf |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 376,1836 | +1,93% | +7,1122 | 376,1836 | 376,1836 | Kauf |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 377,3343 | +1,93% | +7,1312 | 377,3343 | 377,3343 | Kauf |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 378,4723 | +1,93% | +7,1491 | 378,4723 | 378,4723 | Kauf |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 379,8770 | +1,92% | +7,1701 | 379,8770 | 379,8770 | Kauf |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 380,9862 | +1,92% | +7,1857 | 380,9862 | 380,9862 | Kauf |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 379,3511 | +1,94% | +7,2038 | 379,3511 | 379,3511 | Kauf |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 380,4440 | +1,93% | +7,2189 | 380,4440 | 380,4440 | Starker Kauf |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 384,1150 | +1,94% | +7,3041 | 384,1150 | 384,1150 | Kauf |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 389,9788 | +2,00% | +7,6285 | 389,9788 | 389,9788 | Kauf |