Barclays Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 381,6500 | −0,76% | −2,9416 | 381,6500 | 381,6500 | Kauf |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 382,8554 | −0,77% | −2,9531 | 382,8554 | 382,8554 | Kauf |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 384,4101 | −0,76% | −2,9624 | 384,4101 | 384,4101 | Kauf |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 385,6863 | −0,76% | −2,9664 | 385,6863 | 385,6863 | Kauf |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 386,9406 | −0,76% | −2,9771 | 386,9406 | 386,9406 | Kauf |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 388,5166 | −0,76% | −2,9931 | 388,5166 | 388,5166 | Kauf |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 384,0722 | −0,78% | −3,0054 | 384,0722 | 384,0722 | Kauf |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 385,2624 | −0,78% | −3,0135 | 385,2624 | 385,2624 | Kauf |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 386,4408 | −0,78% | −3,0214 | 386,4408 | 386,4408 | Kauf |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 387,8972 | −0,78% | −3,0309 | 387,8972 | 387,8972 | Kauf |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 389,0489 | −0,77% | −3,0380 | 389,0489 | 389,0489 | Kauf |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 387,4679 | −0,78% | −3,0467 | 387,4679 | 387,4679 | Kauf |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 388,5833 | −0,78% | −3,0534 | 388,5833 | 388,5833 | Kauf |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 392,3607 | −0,78% | −3,0899 | 392,3607 | 392,3607 | Kauf |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 398,8432 | −0,78% | −3,1270 | 398,8432 | 398,8432 | Kauf |