Barclays Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BARHJ2025Barclays Futures (Apr 2025)D | 2025-04-17 | 241,8843 | −4,89% | −12,4452 | 241,8843 | 241,8843 | Verkaufen |
| BARHK2025Barclays Futures (May 2025) D | 2025-05-16 | 242,7385 | −4,90% | −12,4968 | 242,7385 | 242,7385 | Verkaufen |
| BARHM2025Barclays Futures (Jun 2025) D | 2025-06-20 | 243,7806 | −4,90% | −12,5570 | 243,7806 | 243,7806 | Verkaufen |
| BARHN2025Barclays Futures (Jul 2025) D | 2025-07-18 | 244,6165 | −4,90% | −12,6036 | 244,6165 | 244,6165 | Verkaufen |
| BARHQ2025Barclays Futures (Aug 2025) D | 2025-08-15 | 242,4397 | −4,96% | −12,6513 | 242,4397 | 242,4397 | Verkaufen |
| BARHU2025Barclays Futures (Sep 2025) D | 2025-09-19 | 243,4494 | −4,96% | −12,7108 | 243,4494 | 243,4494 | Verkaufen |
| BARHV2025Barclays Futures (Oct 2025) D | 2025-10-17 | 244,2441 | −4,96% | −12,7566 | 244,2441 | 244,2441 | Verkaufen |
| BARHX2025Barclays Futures (Nov 2025) D | 2025-11-21 | 245,1961 | −4,97% | −12,8127 | 245,1961 | 245,1961 | Verkaufen |
| BARHZ2025Barclays Futures (Dec 2025) D | 2025-12-19 | 245,9428 | −4,97% | −12,8568 | 245,9428 | 245,9428 | Verkaufen |
| BARHF2026Barclays Futures (Jan 2026) D | 2026-01-16 | 246,6762 | −4,97% | −12,9003 | 246,6762 | 246,6762 | Verkaufen |
| BARHG2026Barclays Futures (Feb 2026) D | 2026-02-20 | 247,5739 | −4,97% | −12,9538 | 247,5739 | 247,5739 | Verkaufen |
| BARHH2026Barclays Futures (Mar 2026) D | 2026-03-20 | 242,5682 | −5,09% | −12,9956 | 242,5682 | 242,5682 | Verkaufen |
| BARHJ2026Barclays Futures (Apr 2026) D | 2026-04-17 | 243,2592 | −5,09% | −13,0377 | 243,2592 | 243,2592 | Verkaufen |
| BARHZ2026Barclays Futures (Dec 2026) D | 2026-12-18 | 246,5642 | −5,13% | −13,3291 | 246,5642 | 246,5642 | Verkaufen |
| BARHZ2027Barclays Futures (Dec 2027) D | 2027-12-17 | 247,5470 | −5,24% | −13,6984 | 247,5470 | 247,5470 | Verkaufen |