Barclays Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 383,1854 | +1,06% | +4,0114 | 383,1854 | 383,1854 | Starker Kauf |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 384,7232 | +1,06% | +4,0254 | 384,7232 | 384,7232 | Starker Kauf |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 385,9798 | +1,06% | +4,0381 | 385,9798 | 385,9798 | Kauf |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 387,2512 | +1,06% | +4,0528 | 387,2512 | 387,2512 | Starker Kauf |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 388,8213 | +1,06% | +4,0693 | 388,8213 | 388,8213 | Starker Kauf |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 384,3720 | +1,07% | +4,0824 | 384,3720 | 384,3720 | Starker Kauf |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 385,6021 | +1,07% | +4,0974 | 385,6021 | 385,6021 | Starker Kauf |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 386,7920 | +1,07% | +4,1105 | 386,7920 | 386,7920 | Starker Kauf |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 388,2637 | +1,07% | +4,1268 | 388,2637 | 388,2637 | Starker Kauf |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 389,4283 | +1,07% | +4,1397 | 389,4283 | 389,4283 | Kauf |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 387,8644 | +1,08% | +4,1557 | 387,8644 | 387,8644 | Kauf |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 388,9943 | +1,08% | +4,1683 | 388,9943 | 388,9943 | Starker Kauf |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 390,1309 | +1,08% | +4,1787 | 390,1309 | 390,1309 | Starker Kauf |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 392,7767 | +1,08% | +4,2074 | 392,7767 | 392,7767 | Starker Kauf |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 399,4099 | +1,11% | +4,3732 | 399,4099 | 399,4099 | Starker Kauf |