Barclays Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 260,2500 | −0,01% | −0,0338 | 260,2500 | 260,2500 | Neutral |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 261,2111 | −0,01% | −0,0344 | 261,2111 | 261,2111 | Neutral |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 262,4347 | −0,01% | −0,0375 | 262,4347 | 262,4347 | Neutral |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 258,0156 | −0,02% | −0,0412 | 258,0156 | 258,0156 | Neutral |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 258,9443 | −0,02% | −0,0407 | 258,9443 | 258,9443 | Neutral |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 259,9443 | −0,02% | −0,0391 | 259,9443 | 259,9443 | Neutral |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 261,1547 | −0,01% | −0,0341 | 261,1547 | 261,1547 | Neutral |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 262,0779 | −0,01% | −0,0376 | 262,0779 | 262,0779 | Neutral |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 259,9915 | −0,02% | −0,0422 | 259,9915 | 259,9915 | Neutral |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 261,1041 | −0,02% | −0,0492 | 261,1041 | 261,1041 | Verkaufen |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 261,9818 | −0,02% | −0,0561 | 261,9818 | 261,9818 | Verkaufen |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 263,0636 | −0,03% | −0,0661 | 263,0636 | 263,0636 | Verkaufen |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 263,9164 | −0,03% | −0,0754 | 263,9164 | 263,9164 | Neutral |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 266,9623 | −0,09% | −0,2408 | 266,9623 | 266,9623 | Neutral |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 269,7508 | −0,19% | −0,5104 | 269,7508 | 269,7508 | Verkaufen |