Barclays Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 261,7763 | −1,04% | −2,7452 | 261,7763 | 261,7763 | Kauf |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 262,7574 | −1,04% | −2,7577 | 262,7574 | 262,7574 | Kauf |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 264,0050 | −1,04% | −2,7740 | 264,0050 | 264,0050 | Kauf |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 259,5793 | −1,06% | −2,7812 | 259,5793 | 259,5793 | Kauf |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 260,5062 | −1,06% | −2,7862 | 260,5062 | 260,5062 | Kauf |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 261,5006 | −1,06% | −2,7890 | 261,5006 | 261,5006 | Kauf |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 262,6657 | −1,05% | −2,7957 | 262,6657 | 262,6657 | Kauf |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 263,5742 | −1,05% | −2,8027 | 263,5742 | 263,5742 | Kauf |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 261,4715 | −1,06% | −2,8095 | 261,4715 | 261,4715 | Kauf |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 262,5618 | −1,06% | −2,8177 | 262,5618 | 262,5618 | Kauf |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 263,4200 | −1,06% | −2,8241 | 263,4200 | 263,4200 | Kauf |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 264,4752 | −1,06% | −2,8316 | 264,4752 | 264,4752 | Kauf |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 265,3517 | −1,06% | −2,8336 | 265,3517 | 265,3517 | Kauf |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 268,2950 | −1,06% | −2,8817 | 268,2950 | 268,2950 | Kauf |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 270,9406 | −1,10% | −3,0210 | 270,9406 | 270,9406 | — |