Barclays Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 263,4721 | −0,40% | −1,0557 | 263,4721 | 263,4721 | Kauf |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 264,4579 | −0,40% | −1,0590 | 264,4579 | 264,4579 | Kauf |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 265,7075 | −0,40% | −1,0665 | 265,7075 | 265,7075 | Kauf |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 261,2896 | −0,41% | −1,0711 | 261,2896 | 261,2896 | Kauf |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 262,2247 | −0,41% | −1,0747 | 262,2247 | 262,2247 | Kauf |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 263,2290 | −0,41% | −1,0787 | 263,2290 | 263,2290 | Kauf |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 264,4047 | −0,41% | −1,0827 | 264,4047 | 264,4047 | Kauf |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 265,3161 | −0,41% | −1,0855 | 265,3161 | 265,3161 | Kauf |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 263,2150 | −0,41% | −1,0883 | 263,2150 | 263,2150 | Kauf |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 264,3055 | −0,41% | −1,0918 | 264,3055 | 264,3055 | Kauf |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 265,1625 | −0,41% | −1,0944 | 265,1625 | 265,1625 | Kauf |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 266,2142 | −0,41% | −1,0976 | 266,2142 | 266,2142 | Kauf |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 267,0791 | −0,41% | −1,0975 | 267,0791 | 267,0791 | Kauf |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 269,7939 | −0,42% | −1,1398 | 269,7939 | 269,7939 | Kauf |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 272,1619 | −0,43% | −1,1817 | 272,1619 | 272,1619 | Kauf |