Baloise Holding Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 203,0028 | −0,20% | −0,3992 | 203,0028 | 203,0028 | Neutral |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 203,0080 | −0,20% | −0,3978 | 203,0080 | 203,0080 | Neutral |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 203,0169 | −0,19% | −0,3959 | 203,0169 | 203,0169 | Neutral |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 203,0241 | −0,19% | −0,3953 | 203,0241 | 203,0241 | Neutral |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 203,0303 | −0,19% | −0,3965 | 203,0303 | 203,0303 | Neutral |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 203,0382 | −0,20% | −0,3992 | 203,0382 | 203,0382 | Neutral |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 203,0425 | −0,20% | −0,4000 | 203,0425 | 203,0425 | Neutral |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 203,0446 | −0,20% | −0,4000 | 203,0446 | 203,0446 | Neutral |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 197,3555 | −0,20% | −0,3999 | 197,3555 | 197,3555 | Verkauf |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 197,3556 | −0,20% | −0,3999 | 197,3556 | 197,3556 | Verkauf |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 197,3547 | −0,20% | −0,3998 | 197,3547 | 197,3547 | Verkauf |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 197,3522 | −0,20% | −0,3998 | 197,3522 | 197,3522 | Verkauf |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 197,3540 | −0,20% | −0,3986 | 197,3540 | 197,3540 | Kauf |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 197,3771 | −0,19% | −0,3854 | 197,3771 | 197,3771 | Neutral |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 192,4335 | −0,19% | −0,3587 | 192,4335 | 192,4335 | Neutral |