Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BALFX2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 201,2097 | −0,20% | −0,4005 | 201,2097 | 201,2097 | Kauf |
| BALFZ2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 201,2249 | −0,20% | −0,4005 | 201,2249 | 201,2249 | Kauf |
| BALFF2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 201,2445 | −0,20% | −0,4007 | 201,2445 | 201,2445 | Kauf |
| BALFG2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 201,2701 | −0,20% | −0,4008 | 201,2701 | 201,2701 | Kauf |
| BALFH2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 201,2899 | −0,20% | −0,4008 | 201,2899 | 201,2899 | Kauf |
| BALFJ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 201,3106 | −0,20% | −0,4009 | 201,3106 | 201,3106 | Kauf |
| BALFK2026BÂLOISE HOLDING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 196,1125 | −0,20% | −0,4009 | 196,1125 | 196,1125 | Kauf |
| BALFM2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 196,1300 | −0,20% | −0,4009 | 196,1300 | 196,1300 | Kauf |
| BALFN2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 196,1430 | −0,20% | −0,4009 | 196,1430 | 196,1430 | Kauf |
| BALFQ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 196,1579 | −0,20% | −0,4009 | 196,1579 | 196,1579 | Kauf |
| BALFU2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 196,1688 | −0,20% | −0,4010 | 196,1688 | 196,1688 | Kauf |
| BALFV2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 196,1788 | −0,20% | −0,4010 | 196,1788 | 196,1788 | Kauf |
| BALFZ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 196,2038 | −0,20% | −0,4010 | 196,2038 | 196,2038 | Kauf |
| BALFZ2027BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 190,9256 | −0,21% | −0,4005 | 190,9256 | 190,9256 | Kauf |