Baloise Holding Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 203,4020 | −1,93% | −4,0004 | 203,4020 | 203,4020 | Verkauf |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 203,4058 | −1,93% | −4,0005 | 203,4058 | 203,4058 | Verkauf |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 203,4128 | −1,93% | −4,0007 | 203,4128 | 203,4128 | Verkauf |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 203,4194 | −1,93% | −4,0010 | 203,4194 | 203,4194 | Verkauf |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 203,4268 | −1,93% | −4,0011 | 203,4268 | 203,4268 | Verkauf |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 203,4374 | −1,93% | −4,0014 | 203,4374 | 203,4374 | Verkauf |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 203,4425 | −1,93% | −4,0015 | 203,4425 | 203,4425 | Verkauf |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 203,4446 | −1,93% | −4,0015 | 203,4446 | 203,4446 | Verkauf |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 197,7554 | −1,98% | −4,0015 | 197,7554 | 197,7554 | Verkauf |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 197,7555 | −1,98% | −4,0014 | 197,7555 | 197,7555 | Verkauf |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 197,7545 | −1,98% | −4,0014 | 197,7545 | 197,7545 | Verkauf |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 197,7520 | −1,98% | −4,0012 | 197,7520 | 197,7520 | Starker Verkauf |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 197,7526 | −1,98% | −4,0012 | 197,7526 | 197,7526 | Starker Verkauf |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 197,7625 | −1,98% | −4,0014 | 197,7625 | 197,7625 | Verkauf |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 192,7922 | −2,04% | −4,0069 | 192,7922 | 192,7922 | Verkauf |