Baloise Holding Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 199,3018 | −0,75% | −1,5005 | 199,3018 | 199,3018 | Verkauf |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 199,3064 | −0,75% | −1,5006 | 199,3064 | 199,3064 | Verkauf |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 199,3122 | −0,75% | −1,5006 | 199,3122 | 199,3122 | Verkauf |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 199,3168 | −0,75% | −1,5006 | 199,3168 | 199,3168 | Verkauf |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 199,3214 | −0,75% | −1,5006 | 199,3214 | 199,3214 | Verkauf |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 199,3271 | −0,75% | −1,5007 | 199,3271 | 199,3271 | Verkauf |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 199,3305 | −0,75% | −1,5007 | 199,3305 | 199,3305 | Verkauf |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 199,3312 | −0,75% | −1,5007 | 199,3312 | 199,3312 | Verkauf |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 193,6407 | −0,77% | −1,5007 | 193,6407 | 193,6407 | Starker Verkauf |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 193,6392 | −0,77% | −1,5006 | 193,6392 | 193,6392 | Starker Verkauf |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 193,6370 | −0,77% | −1,5005 | 193,6370 | 193,6370 | Verkauf |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 193,6330 | −0,77% | −1,5004 | 193,6330 | 193,6330 | Starker Verkauf |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 193,6307 | −0,77% | −1,5003 | 193,6307 | 193,6307 | Verkauf |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 193,6356 | −0,77% | −1,5003 | 193,6356 | 193,6356 | Verkauf |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 188,5671 | −0,79% | −1,5018 | 188,5671 | 188,5671 | Verkauf |