Baloise Holding Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 202,4025 | +0,20% | +0,3998 | 202,4025 | 202,4025 | Neutral |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 202,4075 | +0,20% | +0,3997 | 202,4075 | 202,4075 | Neutral |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 202,4161 | +0,20% | +0,3995 | 202,4161 | 202,4161 | Neutral |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 202,4236 | +0,20% | +0,3998 | 202,4236 | 202,4236 | Neutral |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 202,4298 | +0,20% | +0,3998 | 202,4298 | 202,4298 | Neutral |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 202,4376 | +0,20% | +0,3999 | 202,4376 | 202,4376 | Neutral |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 202,4425 | +0,20% | +0,4004 | 202,4425 | 202,4425 | Neutral |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 202,4447 | +0,20% | +0,4005 | 202,4447 | 202,4447 | Neutral |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 196,7557 | +0,20% | +0,4006 | 196,7557 | 196,7557 | Verkauf |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 196,7559 | +0,20% | +0,4007 | 196,7559 | 196,7559 | Verkauf |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 196,7551 | +0,20% | +0,4008 | 196,7551 | 196,7551 | Verkauf |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 196,7527 | +0,20% | +0,4008 | 196,7527 | 196,7527 | Verkauf |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 196,7509 | +0,20% | +0,3973 | 196,7509 | 196,7509 | Verkauf |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 196,7478 | +0,19% | +0,3712 | 196,7478 | 196,7478 | Neutral |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 191,7159 | +0,15% | +0,2845 | 191,7159 | 191,7159 | Neutral |