Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BALFX2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 199,4092 | −0,89% | −1,8005 | 199,4092 | 199,4092 | Verkauf |
| BALFZ2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 199,4234 | −0,90% | −1,8015 | 199,4234 | 199,4234 | Verkauf |
| BALFF2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 199,4425 | −0,90% | −1,8020 | 199,4425 | 199,4425 | Verkauf |
| BALFG2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 199,4685 | −0,90% | −1,8016 | 199,4685 | 199,4685 | Verkauf |
| BALFH2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 199,4881 | −0,90% | −1,8018 | 199,4881 | 199,4881 | Verkauf |
| BALFJ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 199,5086 | −0,90% | −1,8020 | 199,5086 | 199,5086 | Verkauf |
| BALFK2026BÂLOISE HOLDING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 194,3117 | −0,92% | −1,8008 | 194,3117 | 194,3117 | Verkauf |
| BALFM2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 194,3317 | −0,92% | −1,7983 | 194,3317 | 194,3317 | Verkauf |
| BALFN2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 194,3471 | −0,92% | −1,7959 | 194,3471 | 194,3471 | Verkauf |
| BALFQ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 194,3658 | −0,91% | −1,7921 | 194,3658 | 194,3658 | Verkauf |
| BALFU2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 194,3802 | −0,91% | −1,7886 | 194,3802 | 194,3802 | Verkauf |
| BALFV2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 194,3942 | −0,91% | −1,7846 | 194,3942 | 194,3942 | Verkauf |
| BALFZ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 194,4239 | −0,91% | −1,7799 | 194,4239 | 194,4239 | Verkauf |
| BALFZ2027BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 189,1257 | −0,94% | −1,7999 | 189,1257 | 189,1257 | Verkauf |