![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
AXA [physical] Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AXAPU2025AXA [physical] Futures (Sep 2025) | 2025-09-19 | 39,8715 | +0,22% | +0,0879 | 39,8715 | 39,8715 | Verkauf |
| AXAPV2025AXA [physical] Futures (Oct 2025) | 2025-10-17 | 39,9326 | +0,22% | +0,0884 | 39,9326 | 39,9326 | Verkauf |
| AXAPX2025AXA [physical] Futures (Nov 2025) | 2025-11-21 | 40,0145 | +0,22% | +0,0876 | 40,0145 | 40,0145 | Verkauf |
| AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 40,0829 | +0,22% | +0,0872 | 40,0829 | 40,0829 | Verkauf |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 40,1556 | +0,22% | +0,0880 | 40,1556 | 40,1556 | Verkauf |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 40,2513 | +0,22% | +0,0893 | 40,2513 | 40,2513 | Verkauf |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 40,3291 | +0,23% | +0,0908 | 40,3291 | 40,3291 | Verkauf |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 40,4063 | +0,23% | +0,0913 | 40,4063 | 40,4063 | Verkauf |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 38,4238 | +0,23% | +0,0875 | 38,4238 | 38,4238 | Verkauf |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 38,5203 | +0,23% | +0,0879 | 38,5203 | 38,5203 | Verkauf |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 38,5835 | +0,23% | +0,0884 | 38,5835 | 38,5835 | Verkauf |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 38,6608 | +0,23% | +0,0890 | 38,6608 | 38,6608 | Verkauf |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 38,7222 | +0,23% | +0,0895 | 38,7222 | 38,7222 | Kauf |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 38,8135 | +0,24% | +0,0932 | 38,8135 | 38,8135 | Verkauf |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 37,7474 | +0,30% | +0,1111 | 37,7474 | 37,7474 | Verkauf |