![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
AXA [physical] Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AXAPU2025AXA [physical] Futures (Sep 2025) | 2025-09-19 | 39,7836 | +0,62% | +0,2432 | 39,7836 | 39,7836 | Verkauf |
| AXAPV2025AXA [physical] Futures (Oct 2025) | 2025-10-17 | 39,8442 | +0,61% | +0,2434 | 39,8442 | 39,8442 | Verkauf |
| AXAPX2025AXA [physical] Futures (Nov 2025) | 2025-11-21 | 39,9269 | +0,61% | +0,2426 | 39,9269 | 39,9269 | Verkauf |
| AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 39,9957 | +0,61% | +0,2425 | 39,9957 | 39,9957 | Verkauf |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 40,0676 | +0,61% | +0,2431 | 40,0676 | 40,0676 | Verkauf |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 40,1620 | +0,61% | +0,2444 | 40,1620 | 40,1620 | Verkauf |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 40,2383 | +0,61% | +0,2457 | 40,2383 | 40,2383 | Verkauf |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 40,3150 | +0,61% | +0,2461 | 40,3150 | 40,3150 | Verkauf |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 38,3363 | +0,65% | +0,2465 | 38,3363 | 38,3363 | Verkauf |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 38,4324 | +0,65% | +0,2473 | 38,4324 | 38,4324 | Verkauf |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 38,4951 | +0,65% | +0,2488 | 38,4951 | 38,4951 | Verkauf |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 38,5718 | +0,65% | +0,2509 | 38,5718 | 38,5718 | Verkauf |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 38,6327 | +0,66% | +0,2522 | 38,6327 | 38,6327 | Kauf |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 38,7203 | +0,66% | +0,2521 | 38,7203 | 38,7203 | Verkauf |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 37,6363 | +0,68% | +0,2554 | 37,6363 | 37,6363 | Verkauf |