![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Air Liquide [physical] Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AIRQU2025Air Liquide [physical] Futures (Sep 2025) | 2025-09-19 | 177,3207 | +0,01% | +0,0092 | 177,3207 | 177,3207 | Kauf |
| AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 177,6311 | +0,00% | +0,0085 | 177,6311 | 177,6311 | Kauf |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 178,0403 | +0,00% | +0,0046 | 178,0403 | 178,0403 | Kauf |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 178,3855 | −0,00% | −0,0014 | 178,3855 | 178,3855 | Kauf |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 178,7323 | −0,00% | −0,0022 | 178,7323 | 178,7323 | Kauf |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 179,1781 | −0,00% | −0,0019 | 179,1781 | 179,1781 | Kauf |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 179,5382 | −0,00% | −0,0007 | 179,5382 | 179,5382 | Kauf |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 179,8609 | +0,00% | +0,0015 | 179,8609 | 179,8609 | Kauf |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 180,1789 | +0,00% | +0,0046 | 180,1789 | 180,1789 | Kauf |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 177,5847 | +0,01% | +0,0092 | 177,5847 | 177,5847 | Kauf |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 177,8936 | +0,01% | +0,0138 | 177,8936 | 177,8936 | Kauf |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 178,2749 | +0,01% | +0,0208 | 178,2749 | 178,2749 | Kauf |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 178,5766 | +0,02% | +0,0268 | 178,5766 | 178,5766 | Kauf |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 179,4898 | +0,02% | +0,0429 | 179,4898 | 179,4898 | Kauf |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 181,1087 | +0,08% | +0,1394 | 181,1087 | 181,1087 | Kauf |