Abbott Laboratories Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ABTFN2024Abbott Laboratories Futures (Jul 2024) | 2024-07-19 | 104.5176 | −0.84% | −0.8892 | 104.5176 | 104.5176 | Verkauf |
| ABTFQ2024Abbott Laboratories Futures (Aug 2024) | 2024-08-16 | 105.3103 | +0.32% | 0.3360 | 105.3103 | 105.3103 | Neutral |
| ABTFU2024Abbott Laboratories Futures (Sep 2024) | 2024-09-20 | 105.5471 | −0.84% | −0.8986 | 105.5471 | 105.5471 | Verkauf |
| ABTFV2024Abbott Laboratories Futures (Oct 2024) | 2024-10-18 | 105.4490 | −0.85% | −0.9000 | 105.4490 | 105.4490 | Verkauf |
| ABTFX2024Abbott Laboratories Futures (Nov 2024) | 2024-11-15 | 106.2294 | +0.32% | 0.3361 | 106.2294 | 106.2294 | Neutral |
| ABTFZ2024Abbott Laboratories Futures (Dec 2024) | 2024-12-20 | 106.4447 | −0.84% | −0.9039 | 106.4447 | 106.4447 | Verkauf |
| ABTFF2025Abbott Laboratories Futures (Jan 2025) | 2025-01-17 | 106.2860 | −0.84% | −0.9054 | 106.2860 | 106.2860 | Verkauf |
| ABTFG2025Abbott Laboratories Futures (Feb 2025) | 2025-02-21 | 106.8108 | −0.84% | −0.9092 | 106.8108 | 106.8108 | Verkauf |
| ABTFH2025Abbott Laboratories Futures (Mar 2025) | 2025-03-21 | 107.2242 | −0.84% | −0.9124 | 107.2242 | 107.2242 | Verkauf |
| ABTFJ2025Abbott Laboratories Futures (Apr 2025) | 2025-04-17 | 107.3661 | +0.32% | 0.3372 | 107.3661 | 107.3661 | Kauf |
| ABTFK2025Abbott Laboratories Futures (May 2025) | 2025-05-16 | 107.4456 | −0.84% | −0.9109 | 107.4456 | 107.4456 | Neutral |
| ABTFM2025Abbott Laboratories Futures (Jun 2025) | 2025-06-20 | 107.9406 | −0.83% | −0.9080 | 107.9406 | 107.9406 | Neutral |
| ABTFN2025Abbott Laboratories Futures (Jul 2025) | 2025-07-18 | 108.0763 | +0.31% | 0.3318 | 108.0763 | 108.0763 | — |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 109.5428 | +0.28% | 0.3095 | 109.5428 | 109.5428 | Neutral |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 111.3431 | −0.77% | −0.8585 | 111.3431 | 111.3431 | Verkauf |