Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
ABNFX2024ABN AMRO Bank Futures (Nov 2024) | 2024-11-15 | 15,3946 | −0,14% | −0,0214 | 15,3946 | 15,3946 | Neutral |
ABNFZ2024ABN AMRO Bank Futures (Dec 2024) | 2024-12-20 | 15,4445 | −0,14% | −0,0221 | 15,4445 | 15,4445 | Neutral |
ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 15,4840 | −0,15% | −0,0226 | 15,4840 | 15,4840 | Neutral |
ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 15,5321 | −0,14% | −0,0222 | 15,5321 | 15,5321 | Neutral |
ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 15,5690 | −0,14% | −0,0218 | 15,5690 | 15,5690 | Verkaufen |
ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 15,6248 | +0,69% | 0,1075 | 15,6248 | 15,6248 | Verkaufen |
ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 15,0167 | −0,14% | −0,0208 | 15,0167 | 15,0167 | Verkaufen |
ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 15,0589 | −0,14% | −0,0206 | 15,0589 | 15,0589 | Verkaufen |
ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 15,0918 | −0,14% | −0,0206 | 15,0918 | 15,0918 | Verkaufen |
ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 15,1233 | −0,13% | −0,0201 | 15,1233 | 15,1233 | Verkaufen |
ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 14,7579 | −0,13% | −0,0190 | 14,7579 | 14,7579 | Verkaufen |
ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 14,8020 | +0,75% | 0,1097 | 14,8020 | 14,8020 | Neutral |
ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 14,8173 | −0,11% | −0,0170 | 14,8173 | 14,8173 | Starker Kauf |
ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 14,8624 | +0,75% | 0,1101 | 14,8624 | 14,8624 | Neutral |
ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14,3030 | −0,05% | −0,0065 | 14,3030 | 14,3030 | Neutral |