Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-19 | 49.7123 | −0.90% | −0.4522 | 49.7123 | 49.7123 | Neutral | |
2024-08-16 | 49.7604 | −0.90% | −0.4525 | 49.7604 | 49.7604 | Neutral | |
2024-09-20 | 49.8180 | −0.90% | −0.4529 | 49.8180 | 49.8180 | Neutral | |
2024-10-18 | 49.8634 | −0.90% | −0.4534 | 49.8634 | 49.8634 | Verkauf | |
2024-11-15 | 49.9082 | −0.90% | −0.4538 | 49.9082 | 49.9082 | Verkauf | |
2024-12-20 | 49.9629 | −0.90% | −0.4543 | 49.9629 | 49.9629 | Neutral | |
2025-01-17 | 50.0051 | −0.90% | −0.4553 | 50.0051 | 50.0051 | Verkauf | |
2025-02-21 | 50.0560 | −0.90% | −0.4571 | 50.0560 | 50.0560 | Verkauf | |
2025-03-21 | 50.0954 | −0.91% | −0.4588 | 50.0954 | 50.0954 | Verkauf | |
2025-04-17 | 49.4150 | −0.92% | −0.4606 | 49.4150 | 49.4150 | Verkauf | |
2025-05-16 | 49.4530 | −0.93% | −0.4628 | 49.4530 | 49.4530 | Verkauf | |
2025-06-20 | 49.4971 | −0.93% | −0.4658 | 49.4971 | 49.4971 | Starker Verkauf | |
AABBGN2025ABB Futures (Jul 2025) | 2025-07-18 | 49.5343 | −0.93% | −0.4672 | 49.5343 | 49.5343 | — |
2025-12-19 | 49.7339 | −0.94% | −0.4734 | 49.7339 | 49.7339 | Neutral | |
2026-12-18 | 49.4518 | −1.00% | −0.4998 | 49.4518 | 49.4518 | Verkauf |