Apple Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 227,0056 | −3,91% | −9,2251 | 227,0056 | 227,0056 | Verkauf |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 227,7782 | −3,91% | −9,2574 | 227,7782 | 227,7782 | Verkauf |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 228,4662 | −3,91% | −9,2989 | 228,4662 | 228,4662 | Verkauf |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 229,2115 | −3,91% | −9,3250 | 229,2115 | 229,2115 | Verkauf |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 229,9259 | −3,91% | −9,3559 | 229,9259 | 229,9259 | Verkauf |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 230,5190 | −3,92% | −9,3949 | 230,5190 | 230,5190 | Verkauf |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 231,1917 | −3,92% | −9,4263 | 231,1917 | 231,1917 | Verkauf |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 231,8636 | −3,92% | −9,4549 | 231,8636 | 231,8636 | Verkauf |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 232,2507 | −3,92% | −9,4828 | 232,2507 | 232,2507 | Verkauf |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 233,0521 | −3,92% | −9,5183 | 233,0521 | 233,0521 | Verkauf |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 233,6826 | −3,93% | −9,5496 | 233,6826 | 233,6826 | Verkauf |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 234,1812 | −3,93% | −9,5889 | 234,1812 | 234,1812 | Starker Verkauf |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 234,7839 | −3,94% | −9,6218 | 234,7839 | 234,7839 | Starker Verkauf |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 236,4736 | −3,94% | −9,6995 | 236,4736 | 236,4736 | Verkauf |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 242,9947 | −3,96% | −10,0296 | 242,9947 | 242,9947 | Verkauf |