Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 266,0200 | −1,78% | −4,8095 | 266,0200 | 266,0200 | Neutral |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 271,1590 | −0,20% | −0,5314 | 271,1590 | 271,1590 | Kauf |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 272,0317 | −0,20% | −0,5443 | 272,0317 | 272,0317 | Kauf |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 272,8409 | −0,20% | −0,5596 | 272,8409 | 272,8409 | Kauf |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 273,6790 | −0,21% | −0,5684 | 273,6790 | 273,6790 | Kauf |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 274,5023 | −0,21% | −0,5764 | 274,5023 | 274,5023 | Kauf |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 275,0429 | −0,21% | −0,5833 | 275,0429 | 275,0429 | Kauf |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 276,0377 | −0,21% | −0,5935 | 276,0377 | 276,0377 | Kauf |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 276,8194 | −0,22% | −0,6023 | 276,8194 | 276,8194 | Kauf |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 277,5080 | −0,22% | −0,6131 | 277,5080 | 277,5080 | Kauf |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 278,2604 | −0,22% | −0,6224 | 278,2604 | 278,2604 | Kauf |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 278,9999 | −0,23% | −0,6318 | 278,9999 | 278,9999 | Neutral |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 279,6356 | −0,23% | −0,6435 | 279,6356 | 279,6356 | Neutral |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 280,3689 | −0,23% | −0,6581 | 280,3689 | 280,3689 | Kauf |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 288,6045 | −0,29% | −0,8458 | 288,6045 | 288,6045 | Kauf |