Apple Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 237,4150 | +0,31% | +0,7256 | 237,4150 | 237,4150 | Starker Kauf |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 238,2328 | +0,31% | +0,7276 | 238,2328 | 238,2328 | Starker Kauf |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 238,9794 | +0,31% | +0,7268 | 238,9794 | 238,9794 | Starker Kauf |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 239,7692 | +0,30% | +0,7287 | 239,7692 | 239,7692 | Starker Kauf |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 240,5349 | +0,31% | +0,7325 | 240,5349 | 240,5349 | Starker Kauf |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 241,1972 | +0,31% | +0,7388 | 241,1972 | 241,1972 | Starker Kauf |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 241,9296 | +0,31% | +0,7429 | 241,9296 | 241,9296 | Starker Kauf |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 242,6531 | +0,31% | +0,7455 | 242,6531 | 242,6531 | Starker Kauf |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 243,0923 | +0,31% | +0,7480 | 243,0923 | 243,0923 | Starker Kauf |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 243,9590 | +0,31% | +0,7509 | 243,9590 | 243,9590 | Starker Kauf |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 244,6381 | +0,31% | +0,7533 | 244,6381 | 244,6381 | Starker Kauf |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 245,1968 | +0,31% | +0,7562 | 245,1968 | 245,1968 | Starker Kauf |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 245,8516 | +0,31% | +0,7599 | 245,8516 | 245,8516 | Starker Kauf |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 247,6791 | +0,32% | +0,7831 | 247,6791 | 247,6791 | Starker Kauf |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 254,7706 | +0,31% | +0,7930 | 254,7706 | 254,7706 | Starker Kauf |