Apple Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 236,6894 | +3,85% | +8,7690 | 236,6894 | 236,6894 | Starker Kauf |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 237,5052 | +3,85% | +8,7966 | 237,5052 | 237,5052 | Starker Kauf |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 238,2526 | +3,85% | +8,8328 | 238,2526 | 238,2526 | Starker Kauf |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 239,0405 | +3,85% | +8,8604 | 239,0405 | 239,0405 | Starker Kauf |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 239,8024 | +3,85% | +8,8848 | 239,8024 | 239,8024 | Starker Kauf |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 240,4584 | +3,85% | +8,9129 | 240,4584 | 240,4584 | Starker Kauf |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 241,1867 | +3,85% | +8,9330 | 241,1867 | 241,1867 | Starker Kauf |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 241,9076 | +3,84% | +8,9523 | 241,9076 | 241,9076 | Starker Kauf |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 242,3443 | +3,84% | +8,9699 | 242,3443 | 242,3443 | Starker Kauf |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 243,2081 | +3,84% | +8,9911 | 243,2081 | 243,2081 | Starker Kauf |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 243,8848 | +3,84% | +9,0082 | 243,8848 | 243,8848 | Starker Kauf |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 244,4406 | +3,83% | +9,0280 | 244,4406 | 244,4406 | Starker Kauf |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 245,0917 | +3,83% | +9,0393 | 245,0917 | 245,0917 | Starker Kauf |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 246,8960 | +3,82% | +9,0754 | 246,8960 | 246,8960 | Starker Kauf |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 253,9776 | +3,80% | +9,2940 | 253,9776 | 253,9776 | Starker Kauf |