Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
1SQUM2024Vinci Futures (Jun 2024) | 2024-06-21 | 103.2061 | +2.32% | 2.3409 | 103.2061 | 103.2061 | Verkauf |
1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 103.5246 | +2.32% | 2.3485 | 103.5246 | 103.5246 | Verkauf |
1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 103.8515 | +2.32% | 2.3558 | 103.8515 | 103.8515 | Verkauf |
1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 104.2621 | +2.32% | 2.3650 | 104.2621 | 104.2621 | Verkauf |
1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 104.5855 | +2.32% | 2.3724 | 104.5855 | 104.5855 | Verkauf |
1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 105.0651 | +2.32% | 2.3798 | 105.0651 | 105.0651 | Verkauf |
1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 105.4590 | +2.32% | 2.3889 | 105.4590 | 105.4590 | Verkauf |
1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 105.7623 | +2.32% | 2.3959 | 105.7623 | 105.7623 | Verkauf |
1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 106.1352 | +2.32% | 2.4046 | 106.1352 | 106.1352 | Verkauf |
1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 106.4297 | +2.32% | 2.4098 | 106.4297 | 106.4297 | Verkauf |
1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 106.7118 | +2.31% | 2.4116 | 106.7118 | 106.7118 | Verkauf |
1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 107.4275 | +2.30% | 2.4124 | 107.4275 | 107.4275 | Verkauf |
1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 107.7736 | +2.29% | 2.4149 | 107.7736 | 107.7736 | Kauf |
1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 109.6896 | +2.31% | 2.4739 | 109.6896 | 109.6896 | Verkauf |
1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 113.5477 | +2.30% | 2.5535 | 113.5477 | 113.5477 | Verkauf |