Vinci Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 1SQUK2024Vinci Futures (May 2024) | 2024-05-17 | 114.0110 | +1.23% | 1.3887 | 114.0110 | 114.0110 | Kauf |
| 1SQUM2024Vinci Futures (Jun 2024) | 2024-06-21 | 114.4392 | +1.24% | 1.3963 | 114.4392 | 114.4392 | Kauf |
| 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 114.7763 | +1.23% | 1.3985 | 114.7763 | 114.7763 | Kauf |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 115.1118 | +1.23% | 1.4009 | 115.1118 | 115.1118 | Kauf |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 115.5326 | +1.23% | 1.4084 | 115.5326 | 115.5326 | Kauf |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 115.8680 | +1.24% | 1.4156 | 115.8680 | 115.8680 | Kauf |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 116.3580 | +1.24% | 1.4237 | 116.3580 | 116.3580 | Kauf |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 116.7568 | +1.24% | 1.4293 | 116.7568 | 116.7568 | Kauf |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 117.0715 | +1.24% | 1.4336 | 117.0715 | 117.0715 | Kauf |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 117.4508 | +1.24% | 1.4386 | 117.4508 | 117.4508 | Kauf |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 117.7317 | +1.24% | 1.4422 | 117.7317 | 117.7317 | Kauf |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 117.9948 | +1.24% | 1.4456 | 117.9948 | 117.9948 | Kauf |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 118.6884 | +1.23% | 1.4470 | 118.6884 | 118.6884 | Starker Kauf |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 120.8812 | +1.26% | 1.4998 | 120.8812 | 120.8812 | Kauf |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 124.5415 | +1.25% | 1.5398 | 124.5415 | 124.5415 | Kauf |