Vinci Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 100,3096 | +1,71% | 1,6907 | 100,3096 | 100,3096 | Verkaufen |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 100,6357 | +1,71% | 1,6955 | 100,6357 | 100,6357 | Verkaufen |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 100,8933 | +1,71% | 1,6971 | 100,8933 | 100,8933 | Verkaufen |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 101,2001 | +1,71% | 1,7045 | 101,2001 | 101,2001 | Verkaufen |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 101,4273 | +1,71% | 1,7090 | 101,4273 | 101,4273 | Verkaufen |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 101,6349 | +1,72% | 1,7137 | 101,6349 | 101,6349 | Verkaufen |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 102,3133 | +1,71% | 1,7181 | 102,3133 | 102,3133 | Verkaufen |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 102,5644 | +1,70% | 1,7159 | 102,5644 | 102,5644 | Verkaufen |
| 1SQUN2025Vinci Futures (Jul 2025) | 2025-07-18 | 102,7589 | +1,70% | 1,7143 | 102,7589 | 102,7589 | Verkaufen |
| 1SQUQ2025Vinci Futures (Aug 2025) | 2025-08-15 | 102,9466 | +1,69% | 1,7116 | 102,9466 | 102,9466 | Verkaufen |
| 1SQUU2025Vinci Futures (Sep 2025) | 2025-09-19 | 103,1575 | +1,69% | 1,7101 | 103,1575 | 103,1575 | Verkaufen |
| 1SQUV2025Vinci Futures (Oct 2025) | 2025-10-17 | 103,3150 | +1,68% | 1,7071 | 103,3150 | 103,3150 | Verkaufen |
| 1SQUX2025Vinci Futures (Nov 2025) | 2025-11-21 | 103,6303 | +1,67% | 1,7013 | 103,6303 | 103,6303 | Neutral |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 103,8023 | +1,67% | 1,7002 | 103,8023 | 103,8023 | Verkaufen |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 106,5030 | +1,60% | 1,6790 | 106,5030 | 106,5030 | Verkaufen |